Top 100 by Market Cap
Live prices from CoinGecko, refreshed every 60s.
Live· 60s refresh100 assets
| # | Coin | Price | 1h % | 24h % | 7d % | Market cap | Volume (24h) | Last 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,657.00 | ▼ 0.22% | ▼ 1.38% | ▼ 4.16% | $1.54T | $23.6B | Swap | |
| 2 |  Ethereumeth | $2,238.28 | ▼ 0.27% | ▼ 0.88% | ▼ 3.13% | $273.48B | $10.93B | Swap | |
| 3 |  Tetherusdt | $0.998674 | ▼ 0.01% | ▼ 0.03% | ▼ 0.00% | $179.88B | $43.19B | Swap | |
| 4 |  BNBbnb | $693.94 | ▼ 0.17% | ▼ 2.01% | ▼ 6.30% | $91.26B | $858.97M | Swap | |
| 5 |  XRPxrp | $1.24 | ▼ 0.01% | ▼ 0.27% | ▼ 4.27% | $78.73B | $1.2B | Swap | |
| 6 |  USDCusdc | $0.999352 | ▼ 0.01% | ▼ 0.02% | ▲ 0.01% | $71.15B | $13.53B | Swap | |
| 7 |  Solanasol | $90.96 | ▼ 0.03% | ▼ 3.17% | ▼ 9.11% | $53.69B | $2.46B | Swap | |
| 8 |  TRONtrx | $0.316881 | ▼ 0.27% | ▲ 1.43% | ▼ 4.02% | $30.11B | $440.5M | Swap | |
| 9 |  Figure Helocfigr_heloc | $1.05 | ▲ 0.03% | ▲ 0.00% | ▲ 0.62% | $27.29B | $14.22M | Swap | |
| 10 |  Hyperliquidhype | $83.04 | ▼ 0.52% | ▼ 4.31% | ▲ 5.11% | $19.88B | $1.23B | Swap | |
| 11 |  Zcashzec | $1,135.83 | ▼ 1.28% | ▼ 6.77% | ▼ 6.32% | $19.33B | $816.79M | Swap | |
| 12 |  Dogecoindoge | $0.073269 | ▼ 0.34% | ▼ 2.41% | ▼ 4.95% | $11.47B | $381.88M | Swap | |
| 13 |  Moneroxmr | $602.29 | ▲ 0.27% | ▲ 1.82% | ▲ 0.99% | $11.34B | $133.17M | Swap | |
| 14 |  USDSusds | $0.999759 | ▼ 0.01% | ▼ 0.02% | ▼ 0.01% | $9.53B | $219.12M | Swap | |
| 15 |  WhiteBIT Coinwbt | $73.60 | ▼ 0.23% | ▼ 1.32% | ▼ 4.13% | $8.74B | $97.67M | Swap | |
| 16 |  LEO Tokenleo | $9.39 | ▲ 0.06% | ▼ 0.12% | ▲ 4.46% | $8.63B | $171.6K | Swap | |
| 17 |  Chainlinklink | $11.01 | ▲ 0.02% | ▼ 3.24% | ▼ 3.25% | $8.44B | $314.9M | Swap | |
| 18 |  Cardanoada | $0.186444 | ▼ 0.16% | ▼ 2.51% | ▼ 8.96% | $7.01B | $184.71M | Swap | |
| 19 |  Stellarxlm | $0.16326 | ▼ 0.34% | ▼ 2.33% | ▼ 2.18% | $5.76B | $97.13M | Swap | |
| 20 |  Bitcoin Cashbch | $275.01 | ▲ 0.39% | ▼ 1.82% | ▼ 2.12% | $5.53B | $122.21M | Swap | |
| 21 |  NEAR Protocolnear | $3.85 | ▼ 1.22% | ▼ 9.58% | ▼ 13.81% | $5.05B | $578.56M | Swap | |
| 22 |  Daidai | $0.999887 | ▲ 0.01% | ▼ 0.02% | ▲ 0.01% | $4.52B | $186.86M | Swap | |
| 23 |  Ethena USDeusde | $0.997972 | ▼ 0.01% | ▼ 0.05% | ▼ 0.10% | $4.51B | $93.72M | Swap | |
| 24 |  Rainrain | $0.006304 | ▲ 3.49% | ▼ 8.09% | ▼ 26.68% | $4.48B | $15.02M | Swap | |
| 25 |  Uniswapuni | $6.97 | ▼ 0.97% | ▼ 1.93% | ▼ 0.10% | $4.33B | $413.56M | Swap | |
| 26 |  Litecoinltc | $53.65 | ▼ 0.41% | ▼ 2.71% | ▼ 5.14% | $4.17B | $166.5M | Swap | |
| 27 |  USD1usd1 | $0.996631 | ▼ 0.02% | ▼ 0.13% | ▼ 0.22% | $3.86B | $497.36M | Swap | |
| 28 |  Cantoncc | $0.092763 | ▼ 0.47% | ▼ 4.96% | ▼ 6.09% | $3.71B | $10.21M | Swap | |
| 29 |  Avalancheavax | $8.28 | ▼ 0.30% | ▼ 4.36% | ▼ 6.99% | $3.68B | $192.2M | Swap | |
| 30 |  Suisui | $0.864849 | ▼ 0.49% | ▼ 3.01% | ▼ 5.13% | $3.58B | $238M | Swap | |
| 31 |  Gram (prev. Toncoin)gram | $1.17 | ▼ 0.06% | ▼ 3.87% | ▼ 2.94% | $3.35B | $20.94M | Swap | |
| 32 |  Tether Goldxaut | $3,922.27 | ▼ 0.11% | ▲ 1.29% | ▼ 2.02% | $3.17B | $193.99M | Swap | |
| 33 |  Hederahbar | $0.069068 | ▼ 0.53% | ▼ 3.26% | ▼ 9.88% | $3.06B | $44.25M | Swap | |
| 34 |  Global Dollarusdg | $0.999853 | ▲ 0.00% | ▼ 0.02% | ▼ 0.01% | $2.92B | $494.99M | Swap | |
| 35 |  Quantqnt | $192.36 | ▼ 1.40% | ▼ 2.00% | ▼ 3.96% | $2.8B | $53.62M | Swap | |
| 36 |  PayPal USDpyusd | $0.999794 | ▼ 0.01% | ▲ 0.03% | ▲ 0.01% | $2.71B | $145.76M | Swap | |
| 37 |  Shiba Inushib | $0.000005 | ▼ 0.16% | ▼ 3.22% | ▼ 6.74% | $2.66B | $40.85M | Swap | |
| 38 |  Bittensortao | $220.98 | ▼ 0.14% | ▼ 4.66% | ▼ 11.45% | $2.58B | $80.33M | Swap | |
| 39 |  Cronoscro | $0.050066 | ▼ 0.26% | ▼ 2.53% | ▼ 6.81% | $2.54B | $3.81M | Swap | |
| 40 |  Ripple USDrlusd | $0.999817 | ▲ 0.00% | ▼ 0.02% | ▼ 0.03% | $2.41B | $132.5M | Swap | |
| 41 |  Ondo US Dollar Yieldusdy | $1.15 | ▼ 0.04% | ▼ 0.01% | ▼ 0.02% | $2.4B | $4.58M | Swap | |
| 43 |  Ethenaena | $0.169476 | ▲ 0.60% | ▼ 6.02% | ▼ 19.06% | $2.27B | $272.18M | Swap | |
| 42 |  OKBokb | $108.13 | ▼ 0.65% | ▼ 4.72% | ▲ 0.34% | $2.27B | $13.66M | Swap | |
| 44 |  Circle USYCusyc | $1.14 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $2.24B | $0 | Swap | |
| 45 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.03B | $0 | Swap | |
| 46 |  Pepepepe | $0.000005 | ▲ 0.18% | ▼ 4.42% | ▲ 6.67% | $1.97B | $359.79M | Swap | |
| 47 |  Aaveaave | $126.46 | ▼ 0.19% | ▼ 5.42% | ▼ 6.06% | $1.95B | $243.71M | Swap | |
| 48 |  MemeCorem | $0.835709 | ▼ 0.87% | ▲ 0.48% | ▼ 12.84% | $1.92B | $805.98K | Swap | |
| 49 |  Ondoondo | $0.382148 | ▼ 0.32% | ▼ 4.70% | ▼ 7.69% | $1.86B | $81.22M | Swap | |
| 50 |  Falcon USDusdf | $0.991218 | ▼ 0.02% | ▼ 0.05% | ▼ 0.36% | $1.83B | $395.74K | Swap | |
| 51 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.14 | ▼ 0.09% | ▲ 0.30% | ▲ 0.07% | $1.82B | $0 | Swap | |
| 52 |  Pump.funpump | $0.003879 | ▼ 0.24% | ▼ 5.81% | ▼ 7.16% | $1.78B | $90.19M | Swap | |
| 53 |  PAX Goldpaxg | $3,939.61 | ▼ 0.10% | ▲ 1.25% | ▼ 1.86% | $1.76B | $99.73M | Swap | |
| 54 |  Asteraster | $0.688634 | ▼ 0.26% | ▼ 1.40% | ▼ 3.75% | $1.73B | $63.98M | Swap | |
| 55 |  Bitwaybtw | $1.07 | ▲ 0.14% | ▲ 3.53% | ▼ 11.41% | $1.62B | $6.82M | Swap | |
| 56 |  United Stablesu | $0.998048 | ▼ 0.01% | ▼ 0.08% | ▼ 0.09% | $1.61B | $167.9M | Swap | |
| 57 |  Polkadotdot | $0.929993 | ▼ 0.37% | ▼ 1.69% | ▼ 7.90% | $1.59B | $86.22M | Swap | |
| 58 |  World Liberty Financialwlfi | $0.049879 | ▼ 0.03% | ▼ 0.40% | ▼ 6.22% | $1.59B | $16.67M | Swap | |
| 59 |  Mantlemnt | $0.472294 | ▼ 0.47% | ▼ 0.18% | ▼ 8.31% | $1.56B | $23.19M | Swap | |
| 60 |  Skysky | $0.06458 | ▼ 0.94% | ▼ 3.79% | ▼ 5.01% | $1.51B | $4.98M | Swap | |
| 61 |  Morphomorpho | $2.15 | ▼ 0.14% | ▼ 4.16% | ▲ 3.21% | $1.51B | $13.63M | Swap | |
| 62 |  USDDusdd | $0.99816 | ▼ 0.02% | ▼ 0.05% | ▼ 0.02% | $1.49B | $29.59M | Swap | |
| 63 |  HTX DAOhtx | $0.000002 | ▼ 0.07% | ▲ 1.40% | ▼ 4.48% | $1.38B | $73.88M | Swap | |
| 64 |  Worldcoinwld | $0.369558 | ▼ 0.49% | ▼ 5.47% | ▼ 15.44% | $1.38B | $127.13M | Swap | |
| 65 |  Internet Computericp | $2.44 | ▼ 0.28% | ▼ 2.48% | ▼ 6.36% | $1.36B | $26.56M | Swap | |
| 66 |  BFUSDbfusd | $0.998091 | ▼ 0.02% | ▲ 0.00% | ▼ 0.05% | $1.32B | $4.44M | Swap | |
| 67 |  Bitget Tokenbgb | $1.77 | ▼ 0.46% | ▼ 0.37% | ▼ 5.54% | $1.24B | $9.02M | Swap | |
| 68 |  USDGOusdgo | $0.999851 | ▲ 0.01% | ▼ 0.03% | ▲ 0.00% | $1.23B | $41.21M | Swap | |
| 69 |  JUSTjst | $0.139058 | ▼ 0.17% | ▲ 0.90% | ▼ 0.49% | $1.11B | $21.23M | Swap | |
| 70 |  Ethereum Classicetc | $6.90 | ▼ 0.31% | ▼ 2.72% | ▼ 8.69% | $1.1B | $29.83M | Swap | |
| 71 |  Arbitrumarb | $0.154623 | ▼ 0.13% | ▼ 4.79% | ▼ 7.38% | $1.07B | $117.6M | Swap | |
| 72 |  Venice Tokenvvv | $21.20 | ▼ 0.18% | ▼ 6.81% | ▼ 16.03% | $1.03B | $20.37M | Swap | |
| 73 |  Gategt | $9.48 | ▼ 0.07% | ▼ 1.79% | ▼ 2.32% | $992.72M | $7.81M | Swap | |
| 74 |  KuCoinkcs | $7.09 | ▼ 0.03% | ▲ 0.15% | ▼ 3.70% | $989.78M | $4.75M | Swap | |
| 75 |  POL (ex-MATIC)pol | $0.087357 | ▼ 0.01% | ▼ 3.45% | ▼ 3.74% | $929.71M | $38.08M | Swap | |
| 76 |  Kaspakas | $0.031735 | ▲ 0.07% | ▼ 3.31% | ▼ 10.38% | $881.86M | $7.66M | Swap | |
| 77 |  Open USDousd | $0.998863 | ▼ 0.01% | ▼ 0.10% | ▼ 0.17% | $876.68M | $935.31K | Swap | |
| 78 |  Pi Networkpi | $0.076471 | ▼ 0.15% | ▲ 0.32% | ▼ 0.03% | $866.88M | $3M | Swap | |
| 79 |  Algorandalgo | $0.090237 | ▼ 0.25% | ▼ 3.35% | ▼ 13.46% | $819.01M | $33.39M | Swap | |
| 80 |  Jupiterjup | $0.242546 | ▼ 0.70% | ▼ 5.00% | ▼ 12.58% | $805.1M | $42.15M | Swap | |
| 81 |  Renderrender | $1.50 | ▼ 0.06% | ▼ 4.71% | ▼ 13.02% | $798.9M | $24.11M | Swap | |
| 82 |  Lighterlit | $3.05 | ▼ 0.59% | ▼ 4.07% | ▼ 1.74% | $762.91M | $73.57M | Swap | |
| 83 |  Cosmos Hubatom | $1.41 | ▼ 0.76% | ▼ 3.31% | ▼ 14.41% | $761.19M | $39M | Swap | |
| 84 |  NEXOnexo | $0.729732 | ▲ 0.02% | ▼ 4.17% | ▼ 7.05% | $729.73M | $3.64M | Swap | |
| 85 |  Filecoinfil | $0.853368 | ▼ 0.23% | ▼ 2.25% | ▼ 6.09% | $716.19M | $52.59M | Swap | |
| 86 |  GHOgho | $0.997761 | ▼ 0.01% | ▼ 0.06% | ▼ 0.03% | $697.43M | $10.76M | Swap | |
| 87 |  Injectiveinj | $6.91 | ▼ 0.60% | ▼ 2.08% | ▼ 12.34% | $691.12M | $65.28M | Swap | |
| 88 |  LayerZerozro | $1.70 | ▲ 0.21% | ▼ 5.50% | ▲ 3.59% | $681.29M | $62M | Swap | |
| 89 |  Midnightnight | $0.039675 | ▼ 0.00% | ▼ 6.09% | ▼ 3.26% | $658.9M | $9.05M | Swap | |
| 90 |  Invesco Short Duration US Government Securities Fundustb | $11.26 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $637.01M | $0 | Swap | |
| 91 |  Stacksstx | $0.328177 | ▲ 0.20% | ▲ 1.53% | ▲ 7.76% | $616.91M | $23.3M | Swap | |
| 92 |  XDC Networkxdc | $0.030661 | ▼ 0.12% | ▼ 1.00% | ▼ 8.46% | $611.59M | $24.04M | Swap | |
| 93 |  Dashdash | $45.68 | ▼ 0.14% | ▼ 4.22% | ▼ 12.91% | $588.69M | $39.85M | Swap | |
| 94 |  PancakeSwapcake | $1.85 | ▼ 0.45% | ▼ 3.05% | ▼ 12.57% | $586.04M | $41M | Swap | |
| 95 |  Beldexbdx | $0.072808 | ▲ 1.06% | ▲ 2.56% | ▼ 2.68% | $573.11M | $13.12M | Swap | |
| 96 |  Ether.fiethfi | $0.568785 | ▼ 0.39% | ▼ 6.54% | ▼ 11.25% | $567.95M | $24.25M | Swap | |
| 97 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.06 | ▲ 0.00% | ▲ 0.00% | ▲ 0.12% | $564.81M | $0 | Swap | |
| 98 |  Aptosapt | $0.614111 | ▼ 0.14% | ▼ 1.81% | ▼ 11.63% | $542.8M | $27.58M | Swap | |
| 99 |  Usual USDusd0 | $0.998505 | ▲ 0.00% | ▼ 0.03% | ▲ 0.06% | $540.95M | $2.68M | Swap | |
| 100 |  Pearlpearl | $1.47 | ▼ 1.94% | ▼ 3.64% | ▼ 15.64% | $539.19M | $6.87M | Swap |
- 1Bitcoinbtc · $1.54T$76,657.00▼ 1.38%
- 2Ethereumeth · $273.48B$2,238.28▼ 0.88%
- 3Tetherusdt · $179.88B$0.998674▼ 0.03%
- 4BNBbnb · $91.26B$693.94▼ 2.01%
- 5XRPxrp · $78.73B$1.24▼ 0.27%
- 6USDCusdc · $71.15B$0.999352▼ 0.02%
- 7Solanasol · $53.69B$90.96▼ 3.17%
- 8TRONtrx · $30.11B$0.316881▲ 1.43%
- 9Figure Helocfigr_heloc · $27.29B$1.05▲ 0.00%
- 10Hyperliquidhype · $19.88B$83.04▼ 4.31%
- 11Zcashzec · $19.33B$1,135.83▼ 6.77%
- 12Dogecoindoge · $11.47B$0.073269▼ 2.41%
- 13Moneroxmr · $11.34B$602.29▲ 1.82%
- 14USDSusds · $9.53B$0.999759▼ 0.02%
- 15WhiteBIT Coinwbt · $8.74B$73.60▼ 1.32%
- 16LEO Tokenleo · $8.63B$9.39▼ 0.12%
- 17Chainlinklink · $8.44B$11.01▼ 3.24%
- 18Cardanoada · $7.01B$0.186444▼ 2.51%
- 19Stellarxlm · $5.76B$0.16326▼ 2.33%
- 20Bitcoin Cashbch · $5.53B$275.01▼ 1.82%
- 21NEAR Protocolnear · $5.05B$3.85▼ 9.58%
- 22Daidai · $4.52B$0.999887▼ 0.02%
- 23Ethena USDeusde · $4.51B$0.997972▼ 0.05%
- 24Rainrain · $4.48B$0.006304▼ 8.09%
- 25Uniswapuni · $4.33B$6.97▼ 1.93%
- 26Litecoinltc · $4.17B$53.65▼ 2.71%
- 27USD1usd1 · $3.86B$0.996631▼ 0.13%
- 28Cantoncc · $3.71B$0.092763▼ 4.96%
- 29Avalancheavax · $3.68B$8.28▼ 4.36%
- 30Suisui · $3.58B$0.864849▼ 3.01%
- 31Gram (prev. Toncoin)gram · $3.35B$1.17▼ 3.87%
- 32Tether Goldxaut · $3.17B$3,922.27▲ 1.29%
- 33Hederahbar · $3.06B$0.069068▼ 3.26%
- 34Global Dollarusdg · $2.92B$0.999853▼ 0.02%
- 35Quantqnt · $2.8B$192.36▼ 2.00%
- 36PayPal USDpyusd · $2.71B$0.999794▲ 0.03%
- 37Shiba Inushib · $2.66B$0.000005▼ 3.22%
- 38Bittensortao · $2.58B$220.98▼ 4.66%
- 39Cronoscro · $2.54B$0.050066▼ 2.53%
- 40Ripple USDrlusd · $2.41B$0.999817▼ 0.02%
- 41Ondo US Dollar Yieldusdy · $2.4B$1.15▼ 0.01%
- 43Ethenaena · $2.27B$0.169476▼ 6.02%
- 42OKBokb · $2.27B$108.13▼ 4.72%
- 44Circle USYCusyc · $2.24B$1.14▲ 0.01%
- 45BlackRock USD Institutional Digital Liquidity Fundbuidl · $2.03B$1.00▲ 0.00%
- 46Pepepepe · $1.97B$0.000005▼ 4.42%
- 47Aaveaave · $1.95B$126.46▼ 5.42%
- 48MemeCorem · $1.92B$0.835709▲ 0.48%
- 49Ondoondo · $1.86B$0.382148▼ 4.70%
- 50Falcon USDusdf · $1.83B$0.991218▼ 0.05%
- 51Spiko Amundi Overnight Swap Fund (EUR)eursafo · $1.82B$1.14▲ 0.30%
- 52Pump.funpump · $1.78B$0.003879▼ 5.81%
- 53PAX Goldpaxg · $1.76B$3,939.61▲ 1.25%
- 54Asteraster · $1.73B$0.688634▼ 1.40%
- 55Bitwaybtw · $1.62B$1.07▲ 3.53%
- 56United Stablesu · $1.61B$0.998048▼ 0.08%
- 57Polkadotdot · $1.59B$0.929993▼ 1.69%
- 58World Liberty Financialwlfi · $1.59B$0.049879▼ 0.40%
- 59Mantlemnt · $1.56B$0.472294▼ 0.18%
- 60Skysky · $1.51B$0.06458▼ 3.79%
- 61Morphomorpho · $1.51B$2.15▼ 4.16%
- 62USDDusdd · $1.49B$0.99816▼ 0.05%
- 63HTX DAOhtx · $1.38B$0.000002▲ 1.40%
- 64Worldcoinwld · $1.38B$0.369558▼ 5.47%
- 65Internet Computericp · $1.36B$2.44▼ 2.48%
- 66BFUSDbfusd · $1.32B$0.998091▲ 0.00%
- 67Bitget Tokenbgb · $1.24B$1.77▼ 0.37%
- 68USDGOusdgo · $1.23B$0.999851▼ 0.03%
- 69JUSTjst · $1.11B$0.139058▲ 0.90%
- 70Ethereum Classicetc · $1.1B$6.90▼ 2.72%
- 71Arbitrumarb · $1.07B$0.154623▼ 4.79%
- 72Venice Tokenvvv · $1.03B$21.20▼ 6.81%
- 73Gategt · $992.72M$9.48▼ 1.79%
- 74KuCoinkcs · $989.78M$7.09▲ 0.15%
- 75POL (ex-MATIC)pol · $929.71M$0.087357▼ 3.45%
- 76Kaspakas · $881.86M$0.031735▼ 3.31%
- 77Open USDousd · $876.68M$0.998863▼ 0.10%
- 78Pi Networkpi · $866.88M$0.076471▲ 0.32%
- 79Algorandalgo · $819.01M$0.090237▼ 3.35%
- 80Jupiterjup · $805.1M$0.242546▼ 5.00%
- 81Renderrender · $798.9M$1.50▼ 4.71%
- 82Lighterlit · $762.91M$3.05▼ 4.07%
- 83Cosmos Hubatom · $761.19M$1.41▼ 3.31%
- 84NEXOnexo · $729.73M$0.729732▼ 4.17%
- 85Filecoinfil · $716.19M$0.853368▼ 2.25%
- 86GHOgho · $697.43M$0.997761▼ 0.06%
- 87Injectiveinj · $691.12M$6.91▼ 2.08%
- 88LayerZerozro · $681.29M$1.70▼ 5.50%
- 89Midnightnight · $658.9M$0.039675▼ 6.09%
- 90Invesco Short Duration US Government Securities Fundustb · $637.01M$11.26▲ 0.00%
- 91Stacksstx · $616.91M$0.328177▲ 1.53%
- 92XDC Networkxdc · $611.59M$0.030661▼ 1.00%
- 93Dashdash · $588.69M$45.68▼ 4.22%
- 94PancakeSwapcake · $586.04M$1.85▼ 3.05%
- 95Beldexbdx · $573.11M$0.072808▲ 2.56%
- 96Ether.fiethfi · $567.95M$0.568785▼ 6.54%
- 97Janus Henderson Anemoy AAA CLO Fundjaaa · $564.81M$1.06▲ 0.00%
- 98Aptosapt · $542.8M$0.614111▼ 1.81%
- 99Usual USDusd0 · $540.95M$0.998505▼ 0.03%
- 100Pearlpearl · $539.19M$1.47▼ 3.64%
Trending
Total Value Locked by Chain
Data from CoinGecko, DeFiLlama & alternative.me